The Fukui Bank, Ltd. (8362.T)
JPY 1678.0
(-2.16%)
JPY 1678.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2110.0 | 2135.0 | 2099.0 | 2125.0 | 18.1 Thousand |
| 18 Jul, 2024 | 2127.0 | 2149.0 | 2105.0 | 2120.0 | 15.2 Thousand |
| 17 Jul, 2024 | 2126.0 | 2165.0 | 2126.0 | 2141.0 | 16.1 Thousand |
| 16 Jul, 2024 | 2149.0 | 2168.0 | 2126.0 | 2126.0 | 16.3 Thousand |
| 12 Jul, 2024 | 2075.0 | 2139.0 | 2075.0 | 2131.0 | 20.6 Thousand |
| 11 Jul, 2024 | 2114.0 | 2126.0 | 2087.0 | 2116.0 | 19.6 Thousand |
| 10 Jul, 2024 | 2086.0 | 2121.0 | 2080.0 | 2082.0 | 32.6 Thousand |
| 09 Jul, 2024 | 2080.0 | 2111.0 | 2073.0 | 2098.0 | 21.8 Thousand |
| 08 Jul, 2024 | 2114.0 | 2120.0 | 2069.0 | 2080.0 | 24.5 Thousand |
| 05 Jul, 2024 | 2149.0 | 2149.0 | 2115.0 | 2122.0 | 26.1 Thousand |
LCE
IXAQ
ESXMF
GGBXF
004720
CNUTF