The Fukui Bank, Ltd. (8362.T)
JPY 1678.0
(-2.16%)
JPY 1678.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1972.0 | 2014.0 | 1950.0 | 2001.0 | 24.9 Thousand |
| 18 Aug, 2024 | 1972.0 | 2014.0 | 1950.0 | 2001.0 | 24.9 Thousand |
| 16 Aug, 2024 | 1980.0 | 2013.0 | 1950.0 | 1976.0 | 24.2 Thousand |
| 15 Aug, 2024 | 1974.0 | 1995.0 | 1940.0 | 1957.0 | 41.8 Thousand |
| 14 Aug, 2024 | 1933.0 | 1990.0 | 1925.0 | 1974.0 | 17.2 Thousand |
| 13 Aug, 2024 | 1901.0 | 1949.0 | 1881.0 | 1930.0 | 19.3 Thousand |
| 12 Aug, 2024 | 1901.0 | 1949.0 | 1881.0 | 1930.0 | 19.3 Thousand |
| 09 Aug, 2024 | 1888.0 | 1922.0 | 1837.0 | 1875.0 | 37.4 Thousand |
| 08 Aug, 2024 | 1836.0 | 1903.0 | 1808.0 | 1808.0 | 44.1 Thousand |
| 07 Aug, 2024 | 1826.0 | 1950.0 | 1804.0 | 1892.0 | 48 Thousand |
LCE
IXAQ
ESXMF
GGBXF
004720
CNUTF