The Fukui Bank, Ltd. (8362.T)
JPY 1678.0
(-2.16%)
JPY 1678.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1849.0 | 1856.0 | 1670.0 | 1677.0 | 71.9 Thousand |
| 02 Aug, 2024 | 2058.0 | 2084.0 | 1982.0 | 1982.0 | 54.2 Thousand |
| 01 Aug, 2024 | 2199.0 | 2238.0 | 2150.0 | 2158.0 | 46.6 Thousand |
| 31 Jul, 2024 | 2064.0 | 2200.0 | 2064.0 | 2200.0 | 32.2 Thousand |
| 30 Jul, 2024 | 2060.0 | 2090.0 | 2022.0 | 2090.0 | 45.4 Thousand |
| 29 Jul, 2024 | 2036.0 | 2075.0 | 2008.0 | 2075.0 | 14.8 Thousand |
| 26 Jul, 2024 | 2034.0 | 2041.0 | 2000.0 | 2014.0 | 40 Thousand |
| 25 Jul, 2024 | 2058.0 | 2072.0 | 2032.0 | 2033.0 | 37.6 Thousand |
| 24 Jul, 2024 | 2103.0 | 2122.0 | 2080.0 | 2080.0 | 19.3 Thousand |
| 23 Jul, 2024 | 2095.0 | 2138.0 | 2086.0 | 2112.0 | 18.1 Thousand |
LCE
IXAQ
ESXMF
GGBXF
004720
CNUTF