The Fukui Bank, Ltd. (8362.T)
JPY 1678.0
(-2.16%)
JPY 1678.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2188.0 | 2194.0 | 2150.0 | 2153.0 | 53.4 Thousand |
| 03 Jul, 2024 | 2250.0 | 2264.0 | 2184.0 | 2184.0 | 58.4 Thousand |
| 02 Jul, 2024 | 2302.0 | 2310.0 | 2255.0 | 2272.0 | 44.2 Thousand |
| 01 Jul, 2024 | 2316.0 | 2329.0 | 2278.0 | 2310.0 | 38.9 Thousand |
| 28 Jun, 2024 | 2322.0 | 2348.0 | 2295.0 | 2311.0 | 67.9 Thousand |
| 27 Jun, 2024 | 2222.0 | 2288.0 | 2222.0 | 2272.0 | 58.9 Thousand |
| 26 Jun, 2024 | 2232.0 | 2246.0 | 2203.0 | 2220.0 | 50.4 Thousand |
| 25 Jun, 2024 | 2135.0 | 2220.0 | 2133.0 | 2208.0 | 99.2 Thousand |
| 24 Jun, 2024 | 2142.0 | 2150.0 | 2117.0 | 2130.0 | 54.1 Thousand |
| 21 Jun, 2024 | 2077.0 | 2130.0 | 2070.0 | 2117.0 | 71.4 Thousand |
LCE
IXAQ
ESXMF
GGBXF
004720
CNUTF