The Fukui Bank, Ltd. (8362.T)
JPY 1678.0
(-2.16%)
JPY 1678.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1955.0 | 1956.0 | 1910.0 | 1936.0 | 12.9 Thousand |
| 28 Aug, 2024 | 1925.0 | 1967.0 | 1919.0 | 1961.0 | 15.2 Thousand |
| 27 Aug, 2024 | 1905.0 | 1934.0 | 1897.0 | 1925.0 | 15.4 Thousand |
| 26 Aug, 2024 | 1930.0 | 1930.0 | 1888.0 | 1892.0 | 34.1 Thousand |
| 25 Aug, 2024 | 1930.0 | 1930.0 | 1888.0 | 1892.0 | 34.1 Thousand |
| 23 Aug, 2024 | 1925.0 | 1959.0 | 1923.0 | 1938.0 | 12.7 Thousand |
| 22 Aug, 2024 | 1956.0 | 1956.0 | 1918.0 | 1944.0 | 13.3 Thousand |
| 21 Aug, 2024 | 1965.0 | 1985.0 | 1947.0 | 1959.0 | 16.4 Thousand |
| 20 Aug, 2024 | 2044.0 | 2044.0 | 1966.0 | 1990.0 | 27.2 Thousand |
| 19 Aug, 2024 | 1972.0 | 2014.0 | 1950.0 | 2001.0 | 24.9 Thousand |
LCE
IXAQ
ESXMF
GGBXF
004720
CNUTF