The Fukui Bank, Ltd. (8362.T)
JPY 1678.0
(-2.16%)
JPY 1678.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1873.0 | 1903.0 | 1853.0 | 1856.0 | 27.3 Thousand |
| 26 Sep, 2024 | 1836.0 | 1910.0 | 1836.0 | 1904.0 | 50.1 Thousand |
| 25 Sep, 2024 | 1870.0 | 1870.0 | 1824.0 | 1830.0 | 32.5 Thousand |
| 24 Sep, 2024 | 1910.0 | 1911.0 | 1856.0 | 1869.0 | 45.9 Thousand |
| 20 Sep, 2024 | 1875.0 | 1921.0 | 1848.0 | 1921.0 | 144.2 Thousand |
| 19 Sep, 2024 | 1848.0 | 1874.0 | 1808.0 | 1859.0 | 23.8 Thousand |
| 18 Sep, 2024 | 1818.0 | 1830.0 | 1801.0 | 1829.0 | 21.5 Thousand |
| 17 Sep, 2024 | 1819.0 | 1838.0 | 1767.0 | 1805.0 | 29.9 Thousand |
| 13 Sep, 2024 | 1815.0 | 1828.0 | 1796.0 | 1806.0 | 38.6 Thousand |
| 12 Sep, 2024 | 1807.0 | 1831.0 | 1804.0 | 1815.0 | 21.4 Thousand |
LCE
IXAQ
ESXMF
GGBXF
004720
CNUTF