The Fukui Bank, Ltd. (8362.T)
JPY 1678.0
(-2.16%)
JPY 1678.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1788.0 | 1825.0 | 1765.0 | 1799.0 | 46.1 Thousand |
| 25 Oct, 2024 | 1785.0 | 1785.0 | 1729.0 | 1748.0 | 21.7 Thousand |
| 24 Oct, 2024 | 1762.0 | 1777.0 | 1750.0 | 1760.0 | 19.1 Thousand |
| 23 Oct, 2024 | 1793.0 | 1794.0 | 1776.0 | 1778.0 | 12.1 Thousand |
| 22 Oct, 2024 | 1838.0 | 1838.0 | 1788.0 | 1793.0 | 22.4 Thousand |
| 21 Oct, 2024 | 1848.0 | 1848.0 | 1820.0 | 1838.0 | 13.9 Thousand |
| 18 Oct, 2024 | 1860.0 | 1867.0 | 1837.0 | 1843.0 | 26.5 Thousand |
| 17 Oct, 2024 | 1859.0 | 1875.0 | 1857.0 | 1857.0 | 13.6 Thousand |
| 16 Oct, 2024 | 1858.0 | 1880.0 | 1853.0 | 1861.0 | 15.6 Thousand |
| 15 Oct, 2024 | 1883.0 | 1900.0 | 1857.0 | 1864.0 | 29.7 Thousand |
LCE
IXAQ
ESXMF
GGBXF
004720
CNUTF