The Fukui Bank, Ltd. (8362.T)

JPY 1678.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1853.0 1859.0 1819.0 1836.0 26.5 Thousand
26 Nov, 2024 1909.0 1914.0 1861.0 1867.0 14.8 Thousand
25 Nov, 2024 1862.0 1910.0 1860.0 1902.0 38.3 Thousand
22 Nov, 2024 1834.0 1845.0 1830.0 1832.0 17.6 Thousand
21 Nov, 2024 1826.0 1854.0 1821.0 1845.0 22.7 Thousand
20 Nov, 2024 1843.0 1849.0 1816.0 1828.0 40.7 Thousand
19 Nov, 2024 1852.0 1862.0 1837.0 1856.0 24.8 Thousand
18 Nov, 2024 1882.0 1900.0 1850.0 1850.0 26.1 Thousand
15 Nov, 2024 1901.0 1903.0 1870.0 1873.0 17.7 Thousand
14 Nov, 2024 1883.0 1928.0 1865.0 1900.0 40.1 Thousand