The Fukui Bank, Ltd. (8362.T)

JPY 1678.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1901.0 1929.0 1901.0 1906.0 16.8 Thousand
10 Dec, 2024 1900.0 1923.0 1899.0 1901.0 30.8 Thousand
09 Dec, 2024 1895.0 1904.0 1864.0 1893.0 32.1 Thousand
06 Dec, 2024 1881.0 1890.0 1863.0 1878.0 11.2 Thousand
05 Dec, 2024 1846.0 1878.0 1845.0 1878.0 21.8 Thousand
04 Dec, 2024 1897.0 1904.0 1845.0 1845.0 30.5 Thousand
03 Dec, 2024 1892.0 1926.0 1885.0 1904.0 59.8 Thousand
02 Dec, 2024 1855.0 1883.0 1837.0 1883.0 35.4 Thousand
29 Nov, 2024 1848.0 1855.0 1825.0 1833.0 22.2 Thousand
28 Nov, 2024 1822.0 1852.0 1822.0 1836.0 18.3 Thousand