The Fukui Bank, Ltd. (8362.T)
JPY 1678.0
(-2.16%)
JPY 1678.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1917.0 | 1917.0 | 1865.0 | 1882.0 | 57.6 Thousand |
| 12 Nov, 2024 | 1896.0 | 1916.0 | 1887.0 | 1909.0 | 36.3 Thousand |
| 11 Nov, 2024 | 1901.0 | 1960.0 | 1882.0 | 1896.0 | 80 Thousand |
| 08 Nov, 2024 | 1870.0 | 1883.0 | 1860.0 | 1865.0 | 36.7 Thousand |
| 07 Nov, 2024 | 1888.0 | 1890.0 | 1831.0 | 1837.0 | 54.4 Thousand |
| 06 Nov, 2024 | 1763.0 | 1829.0 | 1763.0 | 1829.0 | 47.7 Thousand |
| 05 Nov, 2024 | 1807.0 | 1807.0 | 1768.0 | 1770.0 | 26.1 Thousand |
| 01 Nov, 2024 | 1779.0 | 1789.0 | 1766.0 | 1774.0 | 25 Thousand |
| 31 Oct, 2024 | 1786.0 | 1807.0 | 1784.0 | 1790.0 | 17.9 Thousand |
| 30 Oct, 2024 | 1823.0 | 1825.0 | 1793.0 | 1798.0 | 51.4 Thousand |
LCE
IXAQ
ESXMF
GGBXF
004720
CNUTF