The Fukui Bank, Ltd. (8362.T)
JPY 1678.0
(-2.16%)
JPY 1678.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1793.0 | 1828.0 | 1793.0 | 1824.0 | 21.4 Thousand |
| 14 Jan, 2025 | 1798.0 | 1811.0 | 1783.0 | 1789.0 | 30 Thousand |
| 10 Jan, 2025 | 1834.0 | 1834.0 | 1804.0 | 1807.0 | 22.8 Thousand |
| 09 Jan, 2025 | 1856.0 | 1862.0 | 1831.0 | 1833.0 | 24.2 Thousand |
| 08 Jan, 2025 | 1835.0 | 1874.0 | 1835.0 | 1862.0 | 28.7 Thousand |
| 07 Jan, 2025 | 1858.0 | 1858.0 | 1822.0 | 1842.0 | 31 Thousand |
| 06 Jan, 2025 | 1845.0 | 1854.0 | 1823.0 | 1838.0 | 23.5 Thousand |
| 30 Dec, 2024 | 1850.0 | 1860.0 | 1838.0 | 1838.0 | 17.6 Thousand |
| 27 Dec, 2024 | 1825.0 | 1839.0 | 1820.0 | 1839.0 | 20.4 Thousand |
| 26 Dec, 2024 | 1821.0 | 1826.0 | 1812.0 | 1826.0 | 21.1 Thousand |
LCE
IXAQ
ESXMF
GGBXF
004720
CNUTF