The Fukui Bank, Ltd. (8362.T)
JPY 1678.0
(-2.16%)
JPY 1678.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1914.0 | 1914.0 | 1886.0 | 1900.0 | 38.5 Thousand |
| 28 Jan, 2025 | 1876.0 | 1905.0 | 1875.0 | 1897.0 | 41 Thousand |
| 27 Jan, 2025 | 1866.0 | 1891.0 | 1866.0 | 1880.0 | 41.8 Thousand |
| 24 Jan, 2025 | 1866.0 | 1869.0 | 1834.0 | 1850.0 | 32 Thousand |
| 23 Jan, 2025 | 1844.0 | 1855.0 | 1832.0 | 1853.0 | 30.4 Thousand |
| 22 Jan, 2025 | 1864.0 | 1864.0 | 1843.0 | 1856.0 | 23.9 Thousand |
| 21 Jan, 2025 | 1866.0 | 1881.0 | 1843.0 | 1850.0 | 22.2 Thousand |
| 20 Jan, 2025 | 1843.0 | 1857.0 | 1836.0 | 1848.0 | 30.8 Thousand |
| 17 Jan, 2025 | 1825.0 | 1836.0 | 1796.0 | 1829.0 | 27.1 Thousand |
| 16 Jan, 2025 | 1834.0 | 1845.0 | 1820.0 | 1820.0 | 18 Thousand |
LCE
IXAQ
ESXMF
GGBXF
004720
CNUTF