The Yamanashi Chuo Bank, Ltd. (8360.T)

JPY 1820.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1769.0 1788.0 1740.0 1758.0 105.4 Thousand
14 Nov, 2024 1827.0 1865.0 1813.0 1849.0 73.8 Thousand
13 Nov, 2024 1833.0 1846.0 1799.0 1806.0 104.7 Thousand
12 Nov, 2024 1784.0 1809.0 1762.0 1778.0 51.6 Thousand
11 Nov, 2024 1770.0 1780.0 1758.0 1779.0 32.4 Thousand
08 Nov, 2024 1776.0 1785.0 1755.0 1755.0 31.3 Thousand
07 Nov, 2024 1785.0 1836.0 1760.0 1776.0 100.7 Thousand
06 Nov, 2024 1664.0 1750.0 1664.0 1750.0 57.1 Thousand
05 Nov, 2024 1660.0 1679.0 1627.0 1663.0 28 Thousand
01 Nov, 2024 1623.0 1650.0 1620.0 1643.0 24.9 Thousand