The Yamanashi Chuo Bank, Ltd. (8360.T)
JPY 1965.0
(3.75%)
JPY 1965.0
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1845.0 | 1845.0 | 1760.0 | 1793.0 | 265.5 Thousand |
| 09 Apr, 2025 | 1700.0 | 1710.0 | 1637.0 | 1645.0 | 236.9 Thousand |
| 08 Apr, 2025 | 1724.0 | 1834.0 | 1724.0 | 1790.0 | 240.9 Thousand |
| 07 Apr, 2025 | 1650.0 | 1690.0 | 1537.0 | 1621.0 | 316.7 Thousand |
| 04 Apr, 2025 | 1882.0 | 1899.0 | 1761.0 | 1834.0 | 285.1 Thousand |
| 03 Apr, 2025 | 1953.0 | 2000.0 | 1924.0 | 1962.0 | 341.2 Thousand |
| 02 Apr, 2025 | 2106.0 | 2142.0 | 2056.0 | 2103.0 | 122 Thousand |
| 01 Apr, 2025 | 2167.0 | 2198.0 | 2102.0 | 2105.0 | 90.2 Thousand |
| 31 Mar, 2025 | 2179.0 | 2203.0 | 2130.0 | 2157.0 | 202.6 Thousand |
| 28 Mar, 2025 | 2310.0 | 2373.0 | 2255.0 | 2273.0 | 328.2 Thousand |
BDPT
006120
000709
BOOZT
UTKARSHBNK
DGI9