The Yamanashi Chuo Bank, Ltd. (8360.T)

JPY 1820.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1854.0 1889.0 1852.0 1889.0 60.6 Thousand
26 Dec, 2024 1842.0 1857.0 1825.0 1857.0 51.2 Thousand
25 Dec, 2024 1845.0 1845.0 1810.0 1841.0 53.8 Thousand
24 Dec, 2024 1860.0 1870.0 1844.0 1859.0 62.8 Thousand
23 Dec, 2024 1796.0 1849.0 1796.0 1840.0 41.8 Thousand
20 Dec, 2024 1828.0 1828.0 1800.0 1800.0 32.5 Thousand
19 Dec, 2024 1780.0 1824.0 1780.0 1813.0 45.9 Thousand
18 Dec, 2024 1818.0 1836.0 1808.0 1811.0 41.8 Thousand
17 Dec, 2024 1873.0 1882.0 1826.0 1836.0 33.6 Thousand
16 Dec, 2024 1877.0 1877.0 1843.0 1861.0 29.5 Thousand