The Yamanashi Chuo Bank, Ltd. (8360.T)
JPY 1980.0
(-1.0%)
JPY 1980.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2573.0 | 2607.0 | 2564.0 | 2565.0 | 136.2 Thousand |
| 03 Jun, 2025 | 2538.0 | 2556.0 | 2514.0 | 2548.0 | 143.9 Thousand |
| 02 Jun, 2025 | 2503.0 | 2560.0 | 2483.0 | 2538.0 | 100.8 Thousand |
| 30 May, 2025 | 2481.0 | 2525.0 | 2466.0 | 2521.0 | 101 Thousand |
| 29 May, 2025 | 2467.0 | 2510.0 | 2459.0 | 2493.0 | 122.8 Thousand |
| 28 May, 2025 | 2484.0 | 2490.0 | 2445.0 | 2457.0 | 135 Thousand |
| 27 May, 2025 | 2451.0 | 2479.0 | 2409.0 | 2479.0 | 110.4 Thousand |
| 26 May, 2025 | 2457.0 | 2467.0 | 2421.0 | 2453.0 | 140 Thousand |
| 23 May, 2025 | 2455.0 | 2490.0 | 2443.0 | 2457.0 | 265.3 Thousand |
| 22 May, 2025 | 2481.0 | 2494.0 | 2439.0 | 2455.0 | 179.6 Thousand |
BDPT
006120
000709
BOOZT
UTKARSHBNK
DGI9