The Yamanashi Chuo Bank, Ltd. (8360.T)
JPY 1980.0
(-1.0%)
JPY 1980.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1738.0 | 1738.0 | 1691.0 | 1695.0 | 114.9 Thousand |
| 19 Sep, 2023 | 1706.0 | 1728.0 | 1700.0 | 1723.0 | 138.4 Thousand |
| 15 Sep, 2023 | 1727.0 | 1771.0 | 1703.0 | 1715.0 | 203.1 Thousand |
| 14 Sep, 2023 | 1731.0 | 1743.0 | 1690.0 | 1718.0 | 162.9 Thousand |
BDPT
006120
000709
BOOZT
UTKARSHBNK
DGI9