The Yamanashi Chuo Bank, Ltd. (8360.T)
JPY 1980.0
(-1.0%)
JPY 1980.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1752.0 | 1793.0 | 1750.0 | 1755.0 | 71.6 Thousand |
| 20 Oct, 2023 | 1801.0 | 1820.0 | 1753.0 | 1765.0 | 78 Thousand |
| 19 Oct, 2023 | 1786.0 | 1811.0 | 1773.0 | 1794.0 | 70.8 Thousand |
| 18 Oct, 2023 | 1780.0 | 1822.0 | 1774.0 | 1805.0 | 105.9 Thousand |
| 17 Oct, 2023 | 1745.0 | 1770.0 | 1741.0 | 1757.0 | 73.8 Thousand |
| 16 Oct, 2023 | 1705.0 | 1735.0 | 1699.0 | 1729.0 | 66.8 Thousand |
| 13 Oct, 2023 | 1756.0 | 1791.0 | 1728.0 | 1732.0 | 103.6 Thousand |
| 12 Oct, 2023 | 1753.0 | 1784.0 | 1744.0 | 1771.0 | 65.4 Thousand |
| 11 Oct, 2023 | 1771.0 | 1776.0 | 1740.0 | 1752.0 | 82 Thousand |
| 10 Oct, 2023 | 1700.0 | 1755.0 | 1690.0 | 1750.0 | 118 Thousand |
BDPT
006120
000709
BOOZT
UTKARSHBNK
DGI9