The Yamanashi Chuo Bank, Ltd. (8360.T)
JPY 1820.0
(2.3%)
JPY 1820.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1776.0 | 1820.0 | 1776.0 | 1820.0 | 126.9 Thousand |
| 15 Apr, 2025 | 1806.0 | 1823.0 | 1787.0 | 1803.0 | 78.1 Thousand |
| 14 Apr, 2025 | 1760.0 | 1785.0 | 1729.0 | 1771.0 | 57.9 Thousand |
| 11 Apr, 2025 | 1692.0 | 1748.0 | 1656.0 | 1736.0 | 162.7 Thousand |
| 10 Apr, 2025 | 1845.0 | 1845.0 | 1760.0 | 1793.0 | 265.5 Thousand |
| 09 Apr, 2025 | 1700.0 | 1710.0 | 1637.0 | 1645.0 | 236.9 Thousand |
| 08 Apr, 2025 | 1724.0 | 1834.0 | 1724.0 | 1790.0 | 240.9 Thousand |
| 07 Apr, 2025 | 1650.0 | 1690.0 | 1537.0 | 1621.0 | 316.7 Thousand |
| 04 Apr, 2025 | 1882.0 | 1899.0 | 1761.0 | 1834.0 | 285.1 Thousand |
| 03 Apr, 2025 | 1953.0 | 2000.0 | 1924.0 | 1962.0 | 341.2 Thousand |
BDPT
006120
000709
BOOZT
UTKARSHBNK
DGI9