The Yamanashi Chuo Bank, Ltd. (8360.T)

JPY 1820.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2007.0 2085.0 1997.0 2062.0 132.2 Thousand
16 Jan, 2025 2013.0 2040.0 2006.0 2034.0 82 Thousand
15 Jan, 2025 1932.0 1982.0 1929.0 1979.0 76.4 Thousand
14 Jan, 2025 1903.0 1949.0 1900.0 1922.0 60.3 Thousand
10 Jan, 2025 1918.0 1945.0 1907.0 1934.0 53.7 Thousand
09 Jan, 2025 1940.0 1967.0 1917.0 1938.0 51 Thousand
08 Jan, 2025 1899.0 1977.0 1898.0 1959.0 108.9 Thousand
07 Jan, 2025 1886.0 1893.0 1852.0 1887.0 37.5 Thousand
06 Jan, 2025 1897.0 1897.0 1862.0 1871.0 29.2 Thousand
30 Dec, 2024 1904.0 1923.0 1884.0 1887.0 53.5 Thousand