The Yamanashi Chuo Bank, Ltd. (8360.T)
JPY 1980.0
(-1.0%)
JPY 1980.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2416.0 | 2468.0 | 2394.0 | 2422.0 | 156.6 Thousand |
| 19 May, 2025 | 2408.0 | 2441.0 | 2397.0 | 2426.0 | 155.9 Thousand |
| 16 May, 2025 | 2361.0 | 2431.0 | 2335.0 | 2407.0 | 212.6 Thousand |
| 15 May, 2025 | 2428.0 | 2428.0 | 2337.0 | 2348.0 | 360.7 Thousand |
| 14 May, 2025 | 2403.0 | 2449.0 | 2280.0 | 2448.0 | 577.9 Thousand |
| 13 May, 2025 | 2205.0 | 2226.0 | 2156.0 | 2161.0 | 136.9 Thousand |
| 12 May, 2025 | 2080.0 | 2153.0 | 2078.0 | 2137.0 | 229.6 Thousand |
| 09 May, 2025 | 2052.0 | 2090.0 | 2041.0 | 2070.0 | 100.1 Thousand |
| 08 May, 2025 | 2044.0 | 2059.0 | 2019.0 | 2024.0 | 148.6 Thousand |
| 07 May, 2025 | 1991.0 | 2110.0 | 1991.0 | 2072.0 | 209.1 Thousand |
BDPT
006120
000709
BOOZT
UTKARSHBNK
DGI9