The Yamanashi Chuo Bank, Ltd. (8360.T)

JPY 1820.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1903.0 1923.0 1872.0 1877.0 86.1 Thousand
12 Dec, 2024 1907.0 1938.0 1899.0 1927.0 55.4 Thousand
11 Dec, 2024 1900.0 1915.0 1880.0 1907.0 47 Thousand
10 Dec, 2024 1946.0 1967.0 1900.0 1900.0 49.4 Thousand
09 Dec, 2024 1900.0 1948.0 1865.0 1931.0 78.3 Thousand
06 Dec, 2024 1896.0 1899.0 1873.0 1886.0 28.6 Thousand
05 Dec, 2024 1850.0 1905.0 1850.0 1896.0 96.8 Thousand
04 Dec, 2024 1844.0 1848.0 1818.0 1820.0 84.2 Thousand
03 Dec, 2024 1839.0 1849.0 1823.0 1835.0 54.5 Thousand
02 Dec, 2024 1757.0 1827.0 1743.0 1826.0 64.3 Thousand