The Yamanashi Chuo Bank, Ltd. (8360.T)

JPY 1820.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1713.0 1742.0 1710.0 1736.0 30.4 Thousand
28 Nov, 2024 1702.0 1727.0 1702.0 1715.0 53.4 Thousand
27 Nov, 2024 1760.0 1771.0 1711.0 1720.0 50 Thousand
26 Nov, 2024 1810.0 1824.0 1779.0 1786.0 41.7 Thousand
25 Nov, 2024 1822.0 1851.0 1797.0 1806.0 70.2 Thousand
22 Nov, 2024 1797.0 1797.0 1775.0 1782.0 32 Thousand
21 Nov, 2024 1770.0 1792.0 1768.0 1781.0 35.1 Thousand
20 Nov, 2024 1800.0 1800.0 1750.0 1760.0 39.9 Thousand
19 Nov, 2024 1723.0 1828.0 1721.0 1807.0 153.6 Thousand
18 Nov, 2024 1758.0 1767.0 1722.0 1722.0 50.8 Thousand