The Yamanashi Chuo Bank, Ltd. (8360.T)
JPY 1980.0
(-1.0%)
JPY 1980.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1991.0 | 2110.0 | 1991.0 | 2072.0 | 209.1 Thousand |
| 02 May, 2025 | 2002.0 | 2023.0 | 1969.0 | 1980.0 | 171.8 Thousand |
| 01 May, 2025 | 2027.0 | 2046.0 | 1975.0 | 2000.0 | 239.1 Thousand |
| 30 Apr, 2025 | 2000.0 | 2030.0 | 1990.0 | 2026.0 | 106.6 Thousand |
| 28 Apr, 2025 | 1984.0 | 2017.0 | 1984.0 | 1998.0 | 135.8 Thousand |
| 25 Apr, 2025 | 2000.0 | 2011.0 | 1969.0 | 1980.0 | 199.9 Thousand |
| 24 Apr, 2025 | 1934.0 | 1990.0 | 1934.0 | 1965.0 | 117.4 Thousand |
| 23 Apr, 2025 | 1939.0 | 1943.0 | 1894.0 | 1894.0 | 87.9 Thousand |
| 22 Apr, 2025 | 1850.0 | 1874.0 | 1849.0 | 1871.0 | 37.1 Thousand |
| 21 Apr, 2025 | 1830.0 | 1854.0 | 1822.0 | 1850.0 | 66.3 Thousand |
BDPT
006120
000709
BOOZT
UTKARSHBNK
DGI9