The Yamanashi Chuo Bank, Ltd. (8360.T)
JPY 1980.0
(-1.0%)
JPY 1980.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1882.0 | 1899.0 | 1761.0 | 1834.0 | 285.1 Thousand |
| 03 Apr, 2025 | 1953.0 | 2000.0 | 1924.0 | 1962.0 | 341.2 Thousand |
| 02 Apr, 2025 | 2106.0 | 2142.0 | 2056.0 | 2103.0 | 122 Thousand |
| 01 Apr, 2025 | 2167.0 | 2198.0 | 2102.0 | 2105.0 | 90.2 Thousand |
| 31 Mar, 2025 | 2179.0 | 2203.0 | 2130.0 | 2157.0 | 202.6 Thousand |
| 28 Mar, 2025 | 2310.0 | 2373.0 | 2255.0 | 2273.0 | 328.2 Thousand |
| 27 Mar, 2025 | 2252.0 | 2573.0 | 2207.0 | 2374.0 | 1.97 Million |
| 26 Mar, 2025 | 2215.0 | 2227.0 | 2182.0 | 2221.0 | 65 Thousand |
| 25 Mar, 2025 | 2228.0 | 2240.0 | 2194.0 | 2209.0 | 71.7 Thousand |
| 24 Mar, 2025 | 2269.0 | 2273.0 | 2208.0 | 2219.0 | 69.3 Thousand |
BDPT
006120
000709
BOOZT
UTKARSHBNK
DGI9