The Yamanashi Chuo Bank, Ltd. (8360.T)

JPY 1820.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1776.0 1785.0 1755.0 1755.0 31.3 Thousand
07 Nov, 2024 1785.0 1836.0 1760.0 1776.0 100.7 Thousand
06 Nov, 2024 1664.0 1750.0 1664.0 1750.0 57.1 Thousand
05 Nov, 2024 1660.0 1679.0 1627.0 1663.0 28 Thousand
01 Nov, 2024 1623.0 1650.0 1620.0 1643.0 24.9 Thousand
31 Oct, 2024 1635.0 1657.0 1632.0 1643.0 36.7 Thousand
30 Oct, 2024 1652.0 1659.0 1632.0 1635.0 75.1 Thousand
29 Oct, 2024 1622.0 1660.0 1622.0 1642.0 38.3 Thousand
28 Oct, 2024 1624.0 1634.0 1598.0 1619.0 25 Thousand
25 Oct, 2024 1636.0 1636.0 1599.0 1607.0 55.5 Thousand