The Yamanashi Chuo Bank, Ltd. (8360.T)
JPY 1980.0
(-1.0%)
JPY 1980.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2073.0 | 2094.0 | 2045.0 | 2079.0 | 83 Thousand |
| 06 Mar, 2025 | 2061.0 | 2091.0 | 2061.0 | 2083.0 | 51.9 Thousand |
| 05 Mar, 2025 | 2022.0 | 2054.0 | 2013.0 | 2048.0 | 65.2 Thousand |
| 04 Mar, 2025 | 2053.0 | 2065.0 | 2033.0 | 2046.0 | 62 Thousand |
| 03 Mar, 2025 | 2079.0 | 2089.0 | 2051.0 | 2083.0 | 60.5 Thousand |
| 28 Feb, 2025 | 2050.0 | 2067.0 | 2027.0 | 2050.0 | 92.2 Thousand |
| 27 Feb, 2025 | 2041.0 | 2057.0 | 2027.0 | 2050.0 | 76.1 Thousand |
| 26 Feb, 2025 | 2031.0 | 2054.0 | 2012.0 | 2031.0 | 91.8 Thousand |
| 25 Feb, 2025 | 2008.0 | 2066.0 | 2008.0 | 2048.0 | 118.2 Thousand |
| 21 Feb, 2025 | 2035.0 | 2064.0 | 2019.0 | 2049.0 | 108.1 Thousand |
BDPT
006120
000709
BOOZT
UTKARSHBNK
DGI9