The Yamanashi Chuo Bank, Ltd. (8360.T)

JPY 1820.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1652.0 1654.0 1615.0 1622.0 45.9 Thousand
08 Oct, 2024 1678.0 1678.0 1633.0 1649.0 51.1 Thousand
07 Oct, 2024 1673.0 1720.0 1665.0 1700.0 60.6 Thousand
04 Oct, 2024 1616.0 1656.0 1616.0 1633.0 37.6 Thousand
03 Oct, 2024 1622.0 1630.0 1603.0 1606.0 61.1 Thousand
02 Oct, 2024 1602.0 1621.0 1589.0 1603.0 60 Thousand
01 Oct, 2024 1601.0 1638.0 1596.0 1613.0 52.3 Thousand
30 Sep, 2024 1609.0 1633.0 1596.0 1600.0 64.6 Thousand
27 Sep, 2024 1645.0 1645.0 1606.0 1612.0 55.7 Thousand
26 Sep, 2024 1625.0 1652.0 1609.0 1652.0 85.9 Thousand