The Yamanashi Chuo Bank, Ltd. (8360.T)
JPY 1980.0
(-1.0%)
JPY 1980.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2195.0 | 2277.0 | 2190.0 | 2262.0 | 176.2 Thousand |
| 19 Mar, 2025 | 2151.0 | 2180.0 | 2150.0 | 2153.0 | 65.2 Thousand |
| 18 Mar, 2025 | 2114.0 | 2163.0 | 2085.0 | 2151.0 | 186.6 Thousand |
| 17 Mar, 2025 | 2077.0 | 2095.0 | 2070.0 | 2089.0 | 88.5 Thousand |
| 14 Mar, 2025 | 2059.0 | 2076.0 | 2039.0 | 2074.0 | 244.8 Thousand |
| 13 Mar, 2025 | 2068.0 | 2077.0 | 2037.0 | 2037.0 | 116.9 Thousand |
| 12 Mar, 2025 | 1999.0 | 2069.0 | 1999.0 | 2044.0 | 62.5 Thousand |
| 11 Mar, 2025 | 2001.0 | 2039.0 | 1981.0 | 2028.0 | 107.8 Thousand |
| 10 Mar, 2025 | 2065.0 | 2083.0 | 2020.0 | 2020.0 | 100.3 Thousand |
| 07 Mar, 2025 | 2073.0 | 2094.0 | 2045.0 | 2079.0 | 83 Thousand |
BDPT
006120
000709
BOOZT
UTKARSHBNK
DGI9