The Yamanashi Chuo Bank, Ltd. (8360.T)
JPY 1980.0
(-1.0%)
JPY 1980.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2170.0 | 2170.0 | 2051.0 | 2074.0 | 254.5 Thousand |
| 19 Feb, 2025 | 2259.0 | 2277.0 | 2195.0 | 2195.0 | 312.7 Thousand |
| 18 Feb, 2025 | 2187.0 | 2259.0 | 2187.0 | 2251.0 | 109.3 Thousand |
| 17 Feb, 2025 | 2201.0 | 2235.0 | 2167.0 | 2187.0 | 187.5 Thousand |
| 14 Feb, 2025 | 2104.0 | 2210.0 | 2104.0 | 2200.0 | 149.8 Thousand |
| 13 Feb, 2025 | 2130.0 | 2140.0 | 2098.0 | 2104.0 | 174.2 Thousand |
| 12 Feb, 2025 | 2094.0 | 2113.0 | 2084.0 | 2107.0 | 104.4 Thousand |
| 10 Feb, 2025 | 2161.0 | 2161.0 | 2072.0 | 2116.0 | 139.3 Thousand |
| 07 Feb, 2025 | 2205.0 | 2225.0 | 2188.0 | 2193.0 | 78.9 Thousand |
| 06 Feb, 2025 | 2263.0 | 2263.0 | 2212.0 | 2229.0 | 73.8 Thousand |
BDPT
006120
000709
BOOZT
UTKARSHBNK
DGI9