The Yamanashi Chuo Bank, Ltd. (8360.T)

JPY 1820.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1636.0 1637.0 1602.0 1609.0 56.5 Thousand
24 Sep, 2024 1665.0 1668.0 1636.0 1647.0 62.6 Thousand
20 Sep, 2024 1655.0 1670.0 1640.0 1648.0 43.1 Thousand
19 Sep, 2024 1621.0 1638.0 1615.0 1628.0 39.8 Thousand
18 Sep, 2024 1595.0 1605.0 1577.0 1598.0 24.6 Thousand
17 Sep, 2024 1605.0 1617.0 1560.0 1584.0 46.2 Thousand
13 Sep, 2024 1605.0 1621.0 1593.0 1597.0 64 Thousand
12 Sep, 2024 1610.0 1638.0 1603.0 1614.0 31.4 Thousand
11 Sep, 2024 1619.0 1620.0 1581.0 1590.0 84.3 Thousand
10 Sep, 2024 1624.0 1654.0 1624.0 1637.0 33.1 Thousand