The Yamanashi Chuo Bank, Ltd. (8360.T)

JPY 1820.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1755.0 1778.0 1755.0 1778.0 29.6 Thousand
27 Aug, 2024 1763.0 1791.0 1751.0 1760.0 18 Thousand
26 Aug, 2024 1783.0 1788.0 1754.0 1756.0 28.7 Thousand
25 Aug, 2024 1783.0 1788.0 1754.0 1756.0 28.7 Thousand
23 Aug, 2024 1780.0 1794.0 1761.0 1780.0 27.6 Thousand
22 Aug, 2024 1815.0 1815.0 1783.0 1787.0 15.9 Thousand
21 Aug, 2024 1805.0 1825.0 1779.0 1815.0 15.3 Thousand
20 Aug, 2024 1872.0 1880.0 1825.0 1826.0 26.5 Thousand
19 Aug, 2024 1890.0 1896.0 1838.0 1838.0 23.4 Thousand
18 Aug, 2024 1890.0 1896.0 1838.0 1838.0 23.4 Thousand