The Yamanashi Chuo Bank, Ltd. (8360.T)

JPY 1820.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1951.0 1970.0 1820.0 1820.0 121.4 Thousand
01 Aug, 2024 2045.0 2075.0 1996.0 2046.0 81 Thousand
31 Jul, 2024 1936.0 2038.0 1936.0 2038.0 68.2 Thousand
30 Jul, 2024 1956.0 1960.0 1921.0 1936.0 49.5 Thousand
29 Jul, 2024 1936.0 1984.0 1922.0 1984.0 53.2 Thousand
26 Jul, 2024 1929.0 1941.0 1904.0 1928.0 38.9 Thousand
25 Jul, 2024 1935.0 1947.0 1910.0 1918.0 46.1 Thousand
24 Jul, 2024 1963.0 1982.0 1946.0 1946.0 47.3 Thousand
23 Jul, 2024 1963.0 1979.0 1953.0 1963.0 40.7 Thousand
22 Jul, 2024 2021.0 2025.0 1957.0 1959.0 31.4 Thousand