The Yamanashi Chuo Bank, Ltd. (8360.T)

JPY 1820.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2024.0 2033.0 1999.0 2021.0 33.3 Thousand
03 Jul, 2024 2067.0 2068.0 2019.0 2024.0 38.8 Thousand
02 Jul, 2024 2096.0 2108.0 2063.0 2067.0 79.3 Thousand
01 Jul, 2024 2124.0 2124.0 2050.0 2096.0 53.4 Thousand
28 Jun, 2024 2097.0 2120.0 2088.0 2102.0 36.2 Thousand
27 Jun, 2024 2050.0 2103.0 2050.0 2097.0 59.1 Thousand
26 Jun, 2024 2054.0 2072.0 2036.0 2057.0 57.5 Thousand
25 Jun, 2024 1991.0 2079.0 1991.0 2049.0 82.3 Thousand
24 Jun, 2024 1988.0 2003.0 1960.0 1978.0 42.9 Thousand
21 Jun, 2024 1973.0 2000.0 1958.0 1975.0 78.9 Thousand