The Yamanashi Chuo Bank, Ltd. (8360.T)

JPY 1820.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1949.0 1968.0 1916.0 1957.0 52.4 Thousand
19 Jun, 2024 1920.0 1960.0 1920.0 1949.0 35.4 Thousand
18 Jun, 2024 1889.0 1921.0 1878.0 1918.0 38.4 Thousand
17 Jun, 2024 1882.0 1887.0 1851.0 1875.0 29.3 Thousand
14 Jun, 2024 1845.0 1894.0 1828.0 1887.0 98.1 Thousand
13 Jun, 2024 1925.0 1930.0 1880.0 1885.0 38.2 Thousand
12 Jun, 2024 1954.0 1954.0 1932.0 1937.0 20.9 Thousand
11 Jun, 2024 1990.0 1991.0 1953.0 1953.0 27.2 Thousand
10 Jun, 2024 1977.0 1996.0 1977.0 1981.0 25.6 Thousand
07 Jun, 2024 1967.0 2015.0 1967.0 1972.0 31.4 Thousand