The Yamanashi Chuo Bank, Ltd. (8360.T)

JPY 1820.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1951.0 1992.0 1950.0 1978.0 39.8 Thousand
05 Jun, 2024 1999.0 2020.0 1968.0 1972.0 76.1 Thousand
04 Jun, 2024 2111.0 2127.0 2022.0 2029.0 61.9 Thousand
03 Jun, 2024 2085.0 2120.0 2064.0 2118.0 94.1 Thousand
31 May, 2024 1991.0 2060.0 1989.0 2060.0 114.1 Thousand
30 May, 2024 1927.0 1978.0 1908.0 1978.0 44.6 Thousand
29 May, 2024 1955.0 1977.0 1935.0 1936.0 49.4 Thousand
28 May, 2024 1945.0 1963.0 1930.0 1955.0 26.6 Thousand
27 May, 2024 1916.0 1946.0 1909.0 1945.0 32.4 Thousand
24 May, 2024 1913.0 1939.0 1900.0 1916.0 34.7 Thousand