The Yamanashi Chuo Bank, Ltd. (8360.T)

JPY 1820.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1914.0 1931.0 1880.0 1931.0 38.4 Thousand
22 May, 2024 1919.0 1927.0 1897.0 1912.0 43.5 Thousand
21 May, 2024 1956.0 1964.0 1920.0 1923.0 39.4 Thousand
20 May, 2024 1943.0 1967.0 1936.0 1959.0 51.9 Thousand
17 May, 2024 1909.0 1939.0 1898.0 1939.0 55.3 Thousand
16 May, 2024 1916.0 1920.0 1888.0 1909.0 69.1 Thousand
15 May, 2024 1926.0 1949.0 1872.0 1909.0 138 Thousand
14 May, 2024 1868.0 1878.0 1844.0 1846.0 62.6 Thousand
13 May, 2024 1817.0 1863.0 1813.0 1858.0 65.7 Thousand
10 May, 2024 1806.0 1817.0 1793.0 1814.0 52.8 Thousand