The Yamanashi Chuo Bank, Ltd. (8360.T)

JPY 1820.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1754.0 1756.0 1719.0 1753.0 43.5 Thousand
19 Apr, 2024 1744.0 1759.0 1701.0 1714.0 54.4 Thousand
18 Apr, 2024 1709.0 1762.0 1709.0 1757.0 40.3 Thousand
17 Apr, 2024 1733.0 1735.0 1693.0 1709.0 69.3 Thousand
16 Apr, 2024 1782.0 1799.0 1729.0 1733.0 64.2 Thousand
15 Apr, 2024 1776.0 1809.0 1759.0 1800.0 49 Thousand
12 Apr, 2024 1789.0 1812.0 1774.0 1806.0 59.9 Thousand
11 Apr, 2024 1730.0 1782.0 1722.0 1773.0 55 Thousand
10 Apr, 2024 1766.0 1774.0 1750.0 1750.0 45.6 Thousand
09 Apr, 2024 1793.0 1798.0 1768.0 1774.0 48.8 Thousand