The Yamanashi Chuo Bank, Ltd. (8360.T)
JPY 1820.0
(0.5%)
JPY 1820.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2000.0 | 2000.0 | 1936.0 | 1936.0 | 71.4 Thousand |
| 22 Mar, 2024 | 1979.0 | 2003.0 | 1956.0 | 2002.0 | 67.1 Thousand |
| 21 Mar, 2024 | 1908.0 | 1980.0 | 1905.0 | 1950.0 | 85.1 Thousand |
| 19 Mar, 2024 | 1907.0 | 1917.0 | 1886.0 | 1897.0 | 83.6 Thousand |
| 18 Mar, 2024 | 1920.0 | 1920.0 | 1885.0 | 1907.0 | 84 Thousand |
| 15 Mar, 2024 | 1880.0 | 1917.0 | 1876.0 | 1890.0 | 82 Thousand |
| 14 Mar, 2024 | 1911.0 | 1927.0 | 1876.0 | 1882.0 | 81.2 Thousand |
| 13 Mar, 2024 | 1951.0 | 1966.0 | 1872.0 | 1891.0 | 108.4 Thousand |
| 12 Mar, 2024 | 1930.0 | 1930.0 | 1880.0 | 1911.0 | 87.9 Thousand |
| 11 Mar, 2024 | 2010.0 | 2029.0 | 1917.0 | 1942.0 | 279.7 Thousand |
BDPT
006120
000709
BOOZT
UTKARSHBNK
DGI9