The Yamanashi Chuo Bank, Ltd. (8360.T)

JPY 1820.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1733.0 1749.0 1724.0 1741.0 50.4 Thousand
21 Feb, 2024 1710.0 1726.0 1702.0 1724.0 27.5 Thousand
20 Feb, 2024 1746.0 1758.0 1715.0 1715.0 42.8 Thousand
19 Feb, 2024 1700.0 1739.0 1691.0 1739.0 60.7 Thousand
16 Feb, 2024 1683.0 1705.0 1678.0 1688.0 83.2 Thousand
15 Feb, 2024 1706.0 1710.0 1665.0 1669.0 71.7 Thousand
14 Feb, 2024 1728.0 1730.0 1699.0 1705.0 55.8 Thousand
13 Feb, 2024 1710.0 1740.0 1698.0 1726.0 69 Thousand
09 Feb, 2024 1702.0 1729.0 1685.0 1704.0 75.1 Thousand
08 Feb, 2024 1715.0 1723.0 1696.0 1711.0 55.7 Thousand