The Yamanashi Chuo Bank, Ltd. (8360.T)

JPY 1820.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1702.0 1738.0 1698.0 1715.0 64.3 Thousand
06 Feb, 2024 1750.0 1752.0 1693.0 1706.0 150.1 Thousand
05 Feb, 2024 1760.0 1788.0 1754.0 1769.0 75.2 Thousand
02 Feb, 2024 1775.0 1775.0 1733.0 1750.0 50.3 Thousand
01 Feb, 2024 1754.0 1774.0 1739.0 1763.0 54 Thousand
31 Jan, 2024 1728.0 1779.0 1724.0 1778.0 60.5 Thousand
30 Jan, 2024 1750.0 1752.0 1730.0 1738.0 47 Thousand
29 Jan, 2024 1755.0 1761.0 1726.0 1753.0 52 Thousand
26 Jan, 2024 1736.0 1769.0 1724.0 1735.0 73.1 Thousand
25 Jan, 2024 1775.0 1786.0 1743.0 1747.0 67.6 Thousand