The Yamanashi Chuo Bank, Ltd. (8360.T)

JPY 1820.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1701.0 1767.0 1701.0 1765.0 73.2 Thousand
23 Jan, 2024 1733.0 1733.0 1699.0 1705.0 57.1 Thousand
22 Jan, 2024 1709.0 1727.0 1703.0 1726.0 42.1 Thousand
19 Jan, 2024 1726.0 1727.0 1700.0 1702.0 52.8 Thousand
18 Jan, 2024 1730.0 1734.0 1703.0 1726.0 46.3 Thousand
17 Jan, 2024 1752.0 1770.0 1730.0 1730.0 51.1 Thousand
16 Jan, 2024 1770.0 1770.0 1716.0 1733.0 61.7 Thousand
15 Jan, 2024 1699.0 1756.0 1699.0 1756.0 45.7 Thousand
12 Jan, 2024 1734.0 1734.0 1705.0 1718.0 62.9 Thousand
11 Jan, 2024 1711.0 1758.0 1711.0 1734.0 80.8 Thousand