The Yamanashi Chuo Bank, Ltd. (8360.T)

JPY 1820.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1673.0 1683.0 1649.0 1649.0 64.2 Thousand
20 Dec, 2023 1695.0 1695.0 1651.0 1685.0 114.1 Thousand
19 Dec, 2023 1710.0 1717.0 1687.0 1705.0 55.6 Thousand
18 Dec, 2023 1714.0 1720.0 1681.0 1710.0 62.4 Thousand
15 Dec, 2023 1724.0 1737.0 1708.0 1725.0 59.7 Thousand
14 Dec, 2023 1813.0 1816.0 1724.0 1724.0 107.1 Thousand
13 Dec, 2023 1800.0 1834.0 1784.0 1817.0 41.7 Thousand
12 Dec, 2023 1822.0 1829.0 1797.0 1801.0 62 Thousand
11 Dec, 2023 1825.0 1870.0 1805.0 1825.0 94.2 Thousand
08 Dec, 2023 1811.0 1849.0 1802.0 1828.0 157 Thousand