The Yamanashi Chuo Bank, Ltd. (8360.T)

JPY 1820.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1899.0 1929.0 1886.0 1910.0 40 Thousand
21 Nov, 2023 1925.0 1931.0 1888.0 1900.0 70.4 Thousand
20 Nov, 2023 1872.0 1956.0 1872.0 1914.0 111.2 Thousand
17 Nov, 2023 1839.0 1898.0 1818.0 1868.0 237.8 Thousand
16 Nov, 2023 1869.0 1915.0 1844.0 1844.0 120.9 Thousand
15 Nov, 2023 1869.0 1874.0 1809.0 1864.0 171.8 Thousand
14 Nov, 2023 1915.0 1920.0 1853.0 1873.0 126.9 Thousand
13 Nov, 2023 1882.0 1894.0 1859.0 1885.0 68.5 Thousand
10 Nov, 2023 1838.0 1871.0 1832.0 1861.0 82.4 Thousand
09 Nov, 2023 1825.0 1868.0 1796.0 1852.0 131.3 Thousand