The Yamanashi Chuo Bank, Ltd. (8360.T)

JPY 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1870.0 1928.0 1870.0 1895.0 69.8 Thousand
27 Nov, 2023 1897.0 1907.0 1874.0 1878.0 42.8 Thousand
24 Nov, 2023 1901.0 1923.0 1888.0 1902.0 57.9 Thousand
22 Nov, 2023 1899.0 1929.0 1886.0 1910.0 40 Thousand
21 Nov, 2023 1925.0 1931.0 1888.0 1900.0 70.4 Thousand
20 Nov, 2023 1872.0 1956.0 1872.0 1914.0 111.2 Thousand
17 Nov, 2023 1839.0 1898.0 1818.0 1868.0 237.8 Thousand
16 Nov, 2023 1869.0 1915.0 1844.0 1844.0 120.9 Thousand
15 Nov, 2023 1869.0 1874.0 1809.0 1864.0 171.8 Thousand
14 Nov, 2023 1915.0 1920.0 1853.0 1873.0 126.9 Thousand