The Yamanashi Chuo Bank, Ltd. (8360.T)
JPY 2049.0
(-1.21%)
JPY 2049.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1716.0 | 1740.0 | 1704.0 | 1729.0 | 67.9 Thousand |
| 25 Sep, 2023 | 1737.0 | 1744.0 | 1698.0 | 1726.0 | 102.4 Thousand |
| 22 Sep, 2023 | 1718.0 | 1766.0 | 1697.0 | 1754.0 | 117 Thousand |
| 21 Sep, 2023 | 1687.0 | 1734.0 | 1685.0 | 1730.0 | 100 Thousand |
| 20 Sep, 2023 | 1738.0 | 1738.0 | 1691.0 | 1695.0 | 114.9 Thousand |
| 19 Sep, 2023 | 1706.0 | 1728.0 | 1700.0 | 1723.0 | 138.4 Thousand |
| 15 Sep, 2023 | 1727.0 | 1771.0 | 1703.0 | 1715.0 | 203.1 Thousand |
| 14 Sep, 2023 | 1731.0 | 1743.0 | 1690.0 | 1718.0 | 162.9 Thousand |
BDPT
006120
000709
BOOZT
UTKARSHBNK
DGI9