The Yamanashi Chuo Bank, Ltd. (8360.T)

JPY 1820.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1954.0 1955.0 1828.0 1843.0 236 Thousand
07 Nov, 2023 1951.0 2018.0 1951.0 1973.0 95.1 Thousand
06 Nov, 2023 1990.0 2010.0 1960.0 1963.0 127.9 Thousand
02 Nov, 2023 1971.0 1983.0 1935.0 1978.0 155.5 Thousand
01 Nov, 2023 1897.0 1933.0 1884.0 1927.0 136.3 Thousand
31 Oct, 2023 1870.0 1880.0 1802.0 1871.0 176.6 Thousand
30 Oct, 2023 1863.0 1888.0 1806.0 1815.0 266.1 Thousand
27 Oct, 2023 1784.0 1858.0 1768.0 1858.0 127.7 Thousand
26 Oct, 2023 1796.0 1799.0 1755.0 1771.0 93.1 Thousand
25 Oct, 2023 1736.0 1796.0 1732.0 1780.0 75.7 Thousand