The Yamanashi Chuo Bank, Ltd. (8360.T)

JPY 1820.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1804.0 1840.0 1798.0 1830.0 62.7 Thousand
06 Dec, 2023 1774.0 1832.0 1774.0 1821.0 100.7 Thousand
05 Dec, 2023 1811.0 1824.0 1783.0 1783.0 74 Thousand
04 Dec, 2023 1801.0 1846.0 1787.0 1823.0 65 Thousand
01 Dec, 2023 1820.0 1834.0 1801.0 1822.0 72.9 Thousand
30 Nov, 2023 1800.0 1812.0 1772.0 1794.0 135.9 Thousand
29 Nov, 2023 1895.0 1907.0 1817.0 1817.0 82.1 Thousand
28 Nov, 2023 1870.0 1928.0 1870.0 1895.0 69.8 Thousand
27 Nov, 2023 1897.0 1907.0 1874.0 1878.0 42.8 Thousand
24 Nov, 2023 1901.0 1923.0 1888.0 1902.0 57.9 Thousand