The Yamanashi Chuo Bank, Ltd. (8360.T)

JPY 1820.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1708.0 1723.0 1695.0 1698.0 71.4 Thousand
09 Jan, 2024 1719.0 1720.0 1695.0 1708.0 57.5 Thousand
05 Jan, 2024 1694.0 1703.0 1682.0 1696.0 53.9 Thousand
04 Jan, 2024 1680.0 1680.0 1635.0 1675.0 79.2 Thousand
29 Dec, 2023 1649.0 1694.0 1649.0 1681.0 68.9 Thousand
28 Dec, 2023 1657.0 1665.0 1633.0 1644.0 67.6 Thousand
27 Dec, 2023 1648.0 1666.0 1644.0 1666.0 58.1 Thousand
26 Dec, 2023 1658.0 1670.0 1638.0 1650.0 54.5 Thousand
25 Dec, 2023 1697.0 1701.0 1656.0 1660.0 72.8 Thousand
22 Dec, 2023 1652.0 1690.0 1652.0 1688.0 61.4 Thousand