The Yamanashi Chuo Bank, Ltd. (8360.T)

JPY 2049.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1771.0 1776.0 1740.0 1752.0 82 Thousand
10 Oct, 2023 1700.0 1755.0 1690.0 1750.0 118 Thousand
06 Oct, 2023 1682.0 1684.0 1648.0 1676.0 78 Thousand
05 Oct, 2023 1610.0 1687.0 1610.0 1682.0 105.6 Thousand
04 Oct, 2023 1613.0 1637.0 1594.0 1609.0 172.2 Thousand
03 Oct, 2023 1682.0 1696.0 1647.0 1653.0 85.3 Thousand
02 Oct, 2023 1672.0 1725.0 1672.0 1694.0 80.2 Thousand
29 Sep, 2023 1716.0 1718.0 1659.0 1662.0 114.2 Thousand
28 Sep, 2023 1717.0 1745.0 1708.0 1716.0 100.2 Thousand
27 Sep, 2023 1711.0 1742.0 1701.0 1741.0 88.8 Thousand