The Yamanashi Chuo Bank, Ltd. (8360.T)

JPY 1820.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1773.0 1798.0 1765.0 1782.0 37.7 Thousand
05 Apr, 2024 1762.0 1779.0 1750.0 1773.0 49.3 Thousand
04 Apr, 2024 1798.0 1814.0 1788.0 1795.0 44.9 Thousand
03 Apr, 2024 1756.0 1800.0 1746.0 1781.0 60.1 Thousand
02 Apr, 2024 1812.0 1830.0 1761.0 1770.0 91.8 Thousand
01 Apr, 2024 1883.0 1883.0 1816.0 1816.0 75.5 Thousand
29 Mar, 2024 1884.0 1897.0 1873.0 1883.0 35.7 Thousand
28 Mar, 2024 1904.0 1916.0 1870.0 1874.0 55.4 Thousand
27 Mar, 2024 1915.0 1945.0 1907.0 1929.0 62.9 Thousand
26 Mar, 2024 1929.0 1937.0 1907.0 1915.0 54.3 Thousand