The Yamanashi Chuo Bank, Ltd. (8360.T)

JPY 1820.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1760.0 1792.0 1760.0 1792.0 31.7 Thousand
08 May, 2024 1745.0 1776.0 1745.0 1758.0 33.8 Thousand
07 May, 2024 1769.0 1769.0 1743.0 1753.0 31.3 Thousand
02 May, 2024 1774.0 1784.0 1753.0 1769.0 33.2 Thousand
01 May, 2024 1785.0 1785.0 1759.0 1766.0 30.3 Thousand
30 Apr, 2024 1794.0 1801.0 1770.0 1801.0 37.2 Thousand
26 Apr, 2024 1797.0 1819.0 1780.0 1794.0 43.3 Thousand
25 Apr, 2024 1789.0 1801.0 1775.0 1780.0 40.3 Thousand
24 Apr, 2024 1803.0 1813.0 1794.0 1797.0 37.1 Thousand
23 Apr, 2024 1761.0 1800.0 1759.0 1785.0 53.9 Thousand