The Yamanashi Chuo Bank, Ltd. (8360.T)

JPY 1820.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2025.0 2026.0 1979.0 2015.0 26.4 Thousand
18 Jul, 2024 1998.0 2037.0 1979.0 2024.0 31.8 Thousand
17 Jul, 2024 2002.0 2024.0 2002.0 2014.0 30.9 Thousand
16 Jul, 2024 1966.0 2004.0 1966.0 1974.0 33.6 Thousand
12 Jul, 2024 1942.0 1970.0 1925.0 1966.0 42.1 Thousand
11 Jul, 2024 1970.0 1972.0 1941.0 1954.0 29.3 Thousand
10 Jul, 2024 1957.0 1970.0 1940.0 1956.0 46.2 Thousand
09 Jul, 2024 1939.0 1969.0 1937.0 1961.0 38.4 Thousand
08 Jul, 2024 1972.0 1980.0 1940.0 1940.0 41.4 Thousand
05 Jul, 2024 2016.0 2026.0 1985.0 1985.0 33.9 Thousand