The Yamanashi Chuo Bank, Ltd. (8360.T)

JPY 1820.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1893.0 1915.0 1872.0 1898.0 32.7 Thousand
15 Aug, 2024 1835.0 1867.0 1826.0 1844.0 33.7 Thousand
14 Aug, 2024 1771.0 1845.0 1771.0 1823.0 42.7 Thousand
13 Aug, 2024 1747.0 1779.0 1715.0 1771.0 38.7 Thousand
12 Aug, 2024 1747.0 1779.0 1715.0 1771.0 38.7 Thousand
09 Aug, 2024 1711.0 1747.0 1690.0 1738.0 65.9 Thousand
08 Aug, 2024 1638.0 1706.0 1627.0 1644.0 73.4 Thousand
07 Aug, 2024 1634.0 1741.0 1624.0 1678.0 118.4 Thousand
06 Aug, 2024 1513.0 1685.0 1500.0 1666.0 145.9 Thousand
05 Aug, 2024 1620.0 1668.0 1453.0 1453.0 122 Thousand