The Yamanashi Chuo Bank, Ltd. (8360.T)

JPY 1820.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1637.0 1647.0 1596.0 1628.0 44.8 Thousand
08 Sep, 2024 1637.0 1647.0 1596.0 1628.0 44.8 Thousand
06 Sep, 2024 1675.0 1690.0 1650.0 1665.0 43.2 Thousand
05 Sep, 2024 1650.0 1714.0 1641.0 1670.0 36.2 Thousand
04 Sep, 2024 1713.0 1723.0 1679.0 1679.0 61.7 Thousand
03 Sep, 2024 1746.0 1774.0 1745.0 1759.0 38.3 Thousand
02 Sep, 2024 1745.0 1760.0 1725.0 1737.0 27 Thousand
01 Sep, 2024 1745.0 1760.0 1725.0 1737.0 27 Thousand
30 Aug, 2024 1752.0 1764.0 1722.0 1730.0 48 Thousand
29 Aug, 2024 1775.0 1775.0 1742.0 1744.0 43.5 Thousand