Olympic Group Corporation (8289.T)
JPY 410.0
(0.0%)
JPY 410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 547.0 | 547.0 | 545.0 | 546.0 | 17.7 Thousand |
| 24 Jan, 2024 | 546.0 | 546.0 | 543.0 | 546.0 | 12.6 Thousand |
| 23 Jan, 2024 | 545.0 | 548.0 | 543.0 | 546.0 | 15.2 Thousand |
| 22 Jan, 2024 | 544.0 | 548.0 | 541.0 | 545.0 | 17.4 Thousand |
| 19 Jan, 2024 | 543.0 | 548.0 | 541.0 | 543.0 | 19.7 Thousand |
| 18 Jan, 2024 | 543.0 | 548.0 | 543.0 | 544.0 | 12.1 Thousand |
| 17 Jan, 2024 | 550.0 | 550.0 | 542.0 | 543.0 | 30.6 Thousand |
| 16 Jan, 2024 | 545.0 | 550.0 | 542.0 | 547.0 | 28.6 Thousand |
| 15 Jan, 2024 | 540.0 | 548.0 | 535.0 | 545.0 | 39.9 Thousand |
| 12 Jan, 2024 | 553.0 | 553.0 | 535.0 | 535.0 | 44.2 Thousand |
AVADHSUGAR
ASYS
6566
KAY
EPSIL
TRC