Olympic Group Corporation (8289.T)

JPY 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 551.0 557.0 551.0 553.0 25.8 Thousand
10 Jan, 2024 554.0 554.0 548.0 552.0 15 Thousand
09 Jan, 2024 548.0 551.0 545.0 551.0 19.1 Thousand
05 Jan, 2024 544.0 552.0 540.0 549.0 20.5 Thousand
04 Jan, 2024 528.0 545.0 528.0 544.0 32.2 Thousand
29 Dec, 2023 528.0 529.0 525.0 528.0 15.7 Thousand
28 Dec, 2023 521.0 529.0 520.0 529.0 9000.00
27 Dec, 2023 523.0 523.0 518.0 522.0 16.5 Thousand
26 Dec, 2023 522.0 523.0 518.0 523.0 9200.00
25 Dec, 2023 523.0 523.0 518.0 521.0 10 Thousand