Olympic Group Corporation (8289.T)
JPY 410.0
(0.0%)
JPY 410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 420.0 | 420.0 | 418.0 | 418.0 | 600.00 |
| 19 Jun, 2025 | 416.0 | 418.0 | 416.0 | 418.0 | 1300.00 |
| 18 Jun, 2025 | 422.0 | 422.0 | 419.0 | 419.0 | 600.00 |
| 17 Jun, 2025 | 415.0 | 415.0 | 413.0 | 415.0 | 800.00 |
| 16 Jun, 2025 | 414.0 | 415.0 | 414.0 | 415.0 | 400.00 |
| 13 Jun, 2025 | 418.0 | 419.0 | 413.0 | 414.0 | 8500.00 |
| 12 Jun, 2025 | 419.0 | 419.0 | 417.0 | 417.0 | 11.4 Thousand |
| 11 Jun, 2025 | 423.0 | 423.0 | 419.0 | 419.0 | 9300.00 |
| 10 Jun, 2025 | 428.0 | 428.0 | 420.0 | 422.0 | 22.6 Thousand |
| 09 Jun, 2025 | 439.0 | 441.0 | 424.0 | 428.0 | 160.5 Thousand |
AVADHSUGAR
ASYS
6566
KAY
EPSIL
TRC