Olympic Group Corporation (8289.T)

JPY 459.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 465.0 465.0 460.0 464.0 23.2 Thousand
27 Dec, 2024 453.0 463.0 453.0 463.0 20.1 Thousand
26 Dec, 2024 455.0 456.0 449.0 455.0 38.9 Thousand
25 Dec, 2024 457.0 457.0 450.0 453.0 33.8 Thousand
24 Dec, 2024 456.0 456.0 452.0 455.0 20.2 Thousand
23 Dec, 2024 460.0 460.0 456.0 457.0 30.8 Thousand
20 Dec, 2024 459.0 460.0 459.0 459.0 16.5 Thousand
19 Dec, 2024 459.0 460.0 459.0 459.0 15.5 Thousand
18 Dec, 2024 460.0 461.0 459.0 459.0 15.1 Thousand
17 Dec, 2024 462.0 462.0 460.0 461.0 5400.00