Olympic Group Corporation (8289.T)
JPY 409.0
(-0.24%)
JPY 409.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 416.0 | 416.0 | 408.0 | 409.0 | 10.4 Thousand |
| 15 Apr, 2025 | 399.0 | 405.0 | 399.0 | 405.0 | 8000.00 |
| 14 Apr, 2025 | 404.0 | 407.0 | 403.0 | 407.0 | 5600.00 |
| 11 Apr, 2025 | 404.0 | 405.0 | 401.0 | 404.0 | 12.5 Thousand |
| 10 Apr, 2025 | 406.0 | 410.0 | 403.0 | 404.0 | 15.1 Thousand |
| 09 Apr, 2025 | 394.0 | 398.0 | 391.0 | 398.0 | 19 Thousand |
| 08 Apr, 2025 | 395.0 | 405.0 | 394.0 | 394.0 | 35.6 Thousand |
| 07 Apr, 2025 | 399.0 | 403.0 | 393.0 | 394.0 | 37.2 Thousand |
| 04 Apr, 2025 | 422.0 | 425.0 | 409.0 | 409.0 | 29.7 Thousand |
| 03 Apr, 2025 | 429.0 | 429.0 | 421.0 | 422.0 | 25.6 Thousand |
AVADHSUGAR
ASYS
6566
KAY
EPSIL
TRC